[{"id":1770145,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82392.16,"amount":0.00002632,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:47:56.028732Z"},{"id":1770133,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":82407.57,"amount":0.0000084,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:45:53.922919Z"},{"id":1770125,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":83446.75,"amount":0.00001656,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:44:30.25825Z"},{"id":1770107,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":80628.89,"amount":0.00001436,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:42:02.550125Z"},{"id":1770102,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82952.59,"amount":0.00000797,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:40:48.613225Z"},{"id":1770084,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":80698.76,"amount":0.00001466,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:38:31.992969Z"},{"id":1770074,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":83453.61,"amount":0.00002611,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:36:49.184212Z"},{"id":1770064,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":81721.33,"amount":0.00002805,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:35:13.903822Z"},{"id":1770050,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":83224.17,"amount":0.00000993,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:33:06.631085Z"},{"id":1770043,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":83182.65,"amount":0.00001028,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:31:49.524934Z"},{"id":1770031,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82156.43,"amount":0.00001887,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:30:15.862811Z"},{"id":1770024,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":83415.55,"amount":0.00002105,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:28:46.64961Z"},{"id":1769988,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":83614.97,"amount":0.00002925,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:26:43.764624Z"},{"id":1769980,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":80734.27,"amount":0.00003082,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:25:23.160569Z"},{"id":1769971,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":82072.7,"amount":0.00000808,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:23:48.664364Z"},{"id":1769957,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82296.37,"amount":0.00001135,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:21:46.926338Z"},{"id":1769944,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82247.83,"amount":0.00002284,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:20:25.563396Z"},{"id":1769932,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82480.84,"amount":0.00001851,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:18:28.507751Z"},{"id":1769923,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82099.13,"amount":0.00000578,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:16:50.358795Z"},{"id":1769917,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":81631.38,"amount":0.00001928,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:15:54.396713Z"},{"id":1769903,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":80808.17,"amount":0.00003058,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:13:34.793605Z"},{"id":1769895,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82368.09,"amount":0.00002717,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:12:20.00366Z"},{"id":1769888,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":81536.19,"amount":0.00000924,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:11:05.305584Z"},{"id":1769880,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":80599.28,"amount":0.00002932,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:09:51.805558Z"},{"id":1769871,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":80792.9,"amount":0.00001213,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:08:16.265775Z"},{"id":1769865,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":83720.92,"amount":0.00002113,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:07:28.446227Z"},{"id":1769854,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":82446.97,"amount":0.00002379,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:05:41.799141Z"},{"id":1769841,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82345.72,"amount":0.00000572,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:03:26.829497Z"},{"id":1769827,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":81613.89,"amount":0.00001898,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T12:00:59.228677Z"},{"id":1769816,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82638.1,"amount":0.00001803,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:59:02.28714Z"},{"id":1769802,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":81591.11,"amount":0.00001557,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:56:56.769431Z"},{"id":1769789,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82150.6,"amount":0.00002968,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:54:51.508436Z"},{"id":1769776,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":83049.26,"amount":0.00001464,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:53:09.077853Z"},{"id":1769768,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":80876.13,"amount":0.00002446,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:51:48.319591Z"},{"id":1769756,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82666.42,"amount":0.00002618,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:49:53.641821Z"},{"id":1769746,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":82560.49,"amount":0.00002376,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:48:28.880701Z"},{"id":1769735,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":82214.96,"amount":0.00001542,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:46:14.730725Z"},{"id":1769706,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":83064.58,"amount":0.00001257,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:43:48.43995Z"},{"id":1769699,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":81530.28,"amount":0.00002802,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:42:47.968898Z"},{"id":1769686,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":81283.15,"amount":0.00000983,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:40:37.940308Z"},{"id":1769679,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":83081.38,"amount":0.00002282,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:39:39.351166Z"},{"id":1769669,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":83745.98,"amount":0.00002858,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:37:43.40383Z"},{"id":1769661,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":83171.38,"amount":0.00002307,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:35:50.427601Z"},{"id":1769657,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":84045.37,"amount":0.0000245,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:34:48.391826Z"},{"id":1769644,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":82187.03,"amount":0.00000977,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:33:17.736732Z"},{"id":1769636,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":83284.49,"amount":0.00000986,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:31:33.819677Z"},{"id":1769630,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":83577.66,"amount":0.00001731,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:30:37.666306Z"},{"id":1769620,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"SELL","price":81567.56,"amount":0.00000868,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:28:38.375035Z"},{"id":1769607,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":82325.44,"amount":0.00001546,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:26:55.120762Z"},{"id":1769598,"pair_id":1,"buyer_id":"2","seller_id":"2","taker_side":"BUY","price":81704.65,"amount":0.0000057,"source":"VOLUME_BOT","fee_exchange":0,"fee_pool":0,"created_at":"2026-10-08T11:24:47.564798Z"}]